Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.60	37.61	37.46	37.48	368,918	-0.07(-0.18%)
Feb 27, 2019	37.60	37.69	37.51	37.55	330,666	-0.17(-0.44%)
Feb 26, 2019	37.57	37.78	37.53	37.71	537,011	-0.02(-0.07%)
Feb 25, 2019	37.78	37.88	37.74	37.74	322,751	+0.13(+0.35%)
Feb 22, 2019	37.58	37.72	37.54	37.61	245,777	+0.32(+0.86%)
Feb 21, 2019	37.34	37.41	37.20	37.28	188,774	-0.05(-0.13%)
Feb 20, 2019	37.32	37.50	37.30	37.33	358,909	+0.05(+0.13%)
Feb 19, 2019	36.94	37.32	36.94	37.28	678,252	+0.27(+0.74%)
Feb 15, 2019	36.83	37.01	36.81	37.01	291,906	+0.30(+0.81%)
Feb 14, 2019	36.66	36.82	36.59	36.71	629,460	+0.04(+0.11%)
Feb 13, 2019	36.82	36.94	36.65	36.67	436,871	+0.02(+0.05%)
Feb 12, 2019	36.59	36.72	36.56	36.66	416,103	+0.19(+0.52%)
Feb 11, 2019	36.47	36.54	36.39	36.47	333,678	-0.02(-0.07%)
Feb 08, 2019	36.42	36.49	36.28	36.49	366,608	+0.15(+0.41%)
Feb 07, 2019	36.48	36.55	36.21	36.34	492,616	-0.17(-0.48%)
Feb 06, 2019	36.74	36.74	36.46	36.52	278,568	-0.38(-1.03%)
Feb 05, 2019	36.74	36.90	36.71	36.90	419,260	+0.56(+1.55%)
Feb 04, 2019	36.14	36.34	36.11	36.33	383,018	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.