Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.64	41.70	41.42	41.52	413,360	+0.21(+0.50%)
Feb 28, 2024	41.37	41.37	41.24	41.31	118,779	-0.50(-1.20%)
Feb 27, 2024	41.83	41.83	41.72	41.81	251,091	+0.18(+0.43%)
Feb 26, 2024	41.75	41.75	41.53	41.63	233,023	-0.17(-0.40%)
Feb 23, 2024	41.85	41.90	41.75	41.80	209,278	-0.01(-0.02%)
Feb 22, 2024	41.75	41.86	41.63	41.81	214,234	+0.30(+0.73%)
Feb 21, 2024	41.54	41.61	41.37	41.51	189,521	+0.04(+0.10%)
Feb 20, 2024	41.72	41.81	41.43	41.47	333,917	-0.06(-0.14%)
Feb 16, 2024	41.42	41.74	41.36	41.53	475,035	+0.14(+0.33%)
Feb 15, 2024	41.08	41.41	41.05	41.39	401,219	+0.59(+1.45%)
Feb 14, 2024	40.62	40.82	40.54	40.80	304,515	+0.63(+1.57%)
Feb 13, 2024	40.39	40.50	39.94	40.17	385,642	-1.05(-2.55%)
Feb 12, 2024	41.02	41.37	41.02	41.22	598,268	+0.11(+0.26%)
Feb 09, 2024	40.96	41.14	40.84	41.11	213,322	+0.22(+0.53%)
Feb 08, 2024	40.91	40.95	40.79	40.90	342,344	-0.20(-0.48%)
Feb 07, 2024	41.09	41.19	41.00	41.09	260,430	-0.05(-0.12%)
Feb 06, 2024	40.78	41.16	40.72	41.14	256,026	+0.55(+1.36%)
Feb 05, 2024	40.62	40.67	40.36	40.59	458,394	-0.33(-0.82%)
Feb 02, 2024	40.99	40.99	40.73	40.93	887,388	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.