Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.20	23.90	23.03	23.76	359,129	+0.73(+3.18%)
Feb 26, 2016	22.91	23.25	22.58	23.02	343,781	+0.36(+1.58%)
Feb 25, 2016	21.17	22.74	20.97	22.66	284,345	+1.52(+7.20%)
Feb 24, 2016	21.01	21.42	20.73	21.14	214,248	-0.20(-0.93%)
Feb 23, 2016	21.26	21.44	21.05	21.34	135,103	-0.15(-0.70%)
Feb 22, 2016	21.06	21.52	20.97	21.49	129,761	+0.71(+3.41%)
Feb 19, 2016	20.54	20.93	19.93	20.78	268,106	+0.10(+0.50%)
Feb 18, 2016	20.81	20.84	20.34	20.68	101,818	-0.02(-0.08%)
Feb 17, 2016	19.99	21.22	19.99	20.70	232,774	+0.83(+4.17%)
Feb 16, 2016	19.44	20.00	19.10	19.87	180,343	+0.62(+3.23%)
Feb 12, 2016	19.12	19.24	19.24	19.24	260,764	+0.46(+2.46%)
Feb 11, 2016	18.57	19.07	18.24	18.78	241,914	-0.15(-0.80%)
Feb 10, 2016	18.98	19.19	18.66	18.93	227,681	+0.06(+0.34%)
Feb 09, 2016	18.54	19.41	18.32	18.87	151,758	+0.02(+0.08%)
Feb 08, 2016	19.13	19.42	18.50	18.85	195,807	-0.53(-2.75%)
Feb 05, 2016	19.26	19.56	18.82	19.39	233,349	+0.07(+0.37%)
Feb 04, 2016	18.54	19.68	18.54	19.32	213,364	+0.80(+4.30%)
Feb 03, 2016	18.54	18.83	17.83	18.52	144,348	+0.21(+1.13%)
Feb 02, 2016	18.59	18.71	17.92	18.31	227,820	-0.53(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.