Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.94	90.54	88.42	89.48	2,473,726	-0.57(-0.64%)
Feb 25, 2022	86.95	90.09	86.92	90.05	3,436,615	+3.20(+3.69%)
Feb 24, 2022	82.71	87.48	82.29	86.85	4,657,929	+1.94(+2.29%)
Feb 23, 2022	89.44	89.74	84.70	84.91	4,357,813	-5.30(-5.88%)
Feb 22, 2022	87.69	92.12	87.69	90.21	5,152,018	-6.20(-6.43%)
Feb 18, 2022				96.41	0	-0.50(-0.52%)
Feb 17, 2022	99.54	100.06	96.72	96.92	1,204,190	-3.49(-3.48%)
Feb 16, 2022	99.99	100.66	98.47	100.41	1,032,025	-0.22(-0.22%)
Feb 15, 2022	100.73	101.52	99.56	100.62	873,868	+1.46(+1.47%)
Feb 14, 2022	99.70	100.98	98.19	99.16	1,261,553	-1.11(-1.11%)
Feb 11, 2022	102.41	102.94	99.73	100.28	1,338,071	-2.16(-2.11%)
Feb 10, 2022	101.37	103.75	100.78	102.44	2,010,825	-1.16(-1.12%)
Feb 09, 2022	101.86	103.64	101.66	103.60	1,213,776	+3.26(+3.25%)
Feb 08, 2022	98.31	100.78	97.64	100.34	1,101,571	+1.44(+1.46%)
Feb 07, 2022	99.58	100.39	98.72	98.90	725,289	+0.05(+0.05%)
Feb 04, 2022	98.68	99.76	97.78	98.85	915,873	-0.25(-0.25%)
Feb 03, 2022	101.08	101.45	98.78	99.09	1,441,127	-3.70(-3.60%)
Feb 02, 2022	102.05	103.00	101.54	102.79	1,162,783	+1.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.