Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.78	65.50	64.68	64.84	2,762,846	-0.42(-0.64%)
Feb 27, 2023	65.68	65.96	64.98	65.26	1,758,526	+0.61(+0.95%)
Feb 24, 2023	65.06	65.06	63.35	64.64	1,371,430	-1.11(-1.69%)
Feb 23, 2023	66.63	67.07	64.81	65.75	1,591,991	-0.35(-0.52%)
Feb 22, 2023	65.82	66.85	65.80	66.10	1,217,431	+0.39(+0.59%)
Feb 21, 2023	67.14	67.78	65.64	65.71	1,675,739	-2.94(-4.29%)
Feb 17, 2023	69.42	69.88	67.75	68.66	1,777,721	-1.19(-1.70%)
Feb 16, 2023	69.73	71.00	69.41	69.84	1,989,837	-1.39(-1.95%)
Feb 15, 2023	67.33	71.44	67.00	71.23	2,308,699	+3.66(+5.41%)
Feb 14, 2023	69.38	69.38	65.79	67.58	2,870,099	-1.32(-1.91%)
Feb 13, 2023	68.45	69.31	68.01	68.89	2,190,578	+0.48(+0.70%)
Feb 10, 2023	68.03	69.08	67.41	68.42	1,371,781	-0.14(-0.20%)
Feb 09, 2023	70.19	71.42	68.04	68.56	1,595,990	-1.41(-2.01%)
Feb 08, 2023	70.68	71.05	69.53	69.96	1,158,492	-1.00(-1.41%)
Feb 07, 2023	69.67	71.09	68.75	70.96	1,254,211	+0.82(+1.17%)
Feb 06, 2023	69.79	70.97	69.49	70.14	942,622	-0.87(-1.23%)
Feb 03, 2023	72.68	73.34	70.93	71.01	2,195,068	-3.72(-4.97%)
Feb 02, 2023	74.66	76.91	74.34	74.73	1,783,236	+1.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.