Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.75	39.81	39.72	39.81	163,170	+0.01(+0.02%)
Feb 28, 2012	39.86	39.87	39.80	39.80	54,321	-0.01(-0.02%)
Feb 27, 2012	39.82	39.82	39.78	39.81	28,878	+0.08(+0.19%)
Feb 24, 2012	39.72	39.74	39.69	39.73	29,378	+0.02(+0.04%)
Feb 23, 2012	39.62	39.72	39.62	39.72	106,169	+0.02(+0.06%)
Feb 22, 2012	39.63	39.69	39.62	39.69	46,738	+0.15(+0.37%)
Feb 21, 2012	39.64	39.64	39.53	39.55	61,373	-0.08(-0.21%)
Feb 17, 2012	39.61	39.64	39.59	39.63	58,201	-0.04(-0.10%)
Feb 16, 2012	39.73	39.75	39.63	39.67	86,682	-0.08(-0.21%)
Feb 15, 2012	39.79	39.80	39.72	39.75	60,106	+0.01(+0.02%)
Feb 14, 2012	39.72	39.77	39.68	39.75	47,503	+0.04(+0.10%)
Feb 13, 2012	39.61	39.72	39.61	39.71	24,301	+0.04(+0.11%)
Feb 10, 2012	39.66	39.69	39.62	39.66	20,615	+0.15(+0.37%)
Feb 09, 2012	39.68	39.68	39.45	39.52	108,629	-0.12(-0.31%)
Feb 08, 2012	39.66	39.66	39.54	39.64	97,722	-0.06(-0.15%)
Feb 07, 2012	39.72	39.72	39.67	39.70	62,032	-0.03(-0.08%)
Feb 06, 2012	39.69	39.74	39.67	39.73	46,751	+0.03(+0.08%)
Feb 03, 2012	39.72	39.77	39.62	39.70	124,417	-0.06(-0.15%)
Feb 02, 2012	39.81	39.81	39.69	39.76	140,461	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.