Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.48	41.57	41.47	41.56	193,880	+0.11(+0.26%)
Feb 26, 2015	41.50	41.54	41.42	41.46	284,613	-0.09(-0.21%)
Feb 25, 2015	41.53	41.56	41.48	41.54	213,165	+0.02(+0.06%)
Feb 24, 2015	41.33	41.55	41.30	41.52	385,305	+0.24(+0.57%)
Feb 23, 2015	41.34	41.34	41.25	41.28	175,447	+0.09(+0.21%)
Feb 20, 2015	41.34	41.34	41.18	41.20	210,341	-0.03(-0.08%)
Feb 19, 2015	41.35	41.35	41.21	41.23	202,798	-0.09(-0.23%)
Feb 18, 2015	41.27	41.34	41.20	41.32	156,133	+0.12(+0.29%)
Feb 17, 2015	41.38	41.40	41.19	41.20	358,415	-0.20(-0.49%)
Feb 13, 2015	41.48	41.41	41.41	41.41	218,357	-0.01(-0.02%)
Feb 12, 2015	41.48	41.52	41.42	41.42	264,657	-0.04(-0.10%)
Feb 11, 2015	41.47	41.48	41.39	41.46	210,446	-0.01(-0.02%)
Feb 10, 2015	41.48	41.52	41.46	41.46	165,702	-0.06(-0.15%)
Feb 09, 2015	41.66	41.66	41.49	41.53	282,797	-0.03(-0.08%)
Feb 06, 2015	41.66	41.69	41.54	41.56	253,509	-0.17(-0.41%)
Feb 05, 2015	41.68	41.75	41.67	41.73	287,163	-0.05(-0.13%)
Feb 04, 2015	41.71	41.79	41.67	41.79	182,844	+0.00(+0.00%)
Feb 03, 2015	41.87	41.87	41.77	41.79	328,872	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.