Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.33	10.38	10.30	10.30	112,947	-0.03(-0.25%)
Feb 27, 2013	10.22	10.37	10.22	10.33	133,664	+0.08(+0.76%)
Feb 26, 2013	10.23	10.25	10.16	10.25	175,849	+0.07(+0.69%)
Feb 25, 2013	10.38	10.44	10.18	10.18	677,089	-0.15(-1.43%)
Feb 22, 2013	10.28	10.34	10.27	10.33	315,786	+0.09(+0.91%)
Feb 21, 2013	10.31	10.31	10.19	10.24	140,967	-0.09(-0.86%)
Feb 20, 2013	10.47	10.47	10.32	10.32	134,555	-0.13(-1.28%)
Feb 19, 2013	10.43	10.46	10.40	10.46	249,838	+0.08(+0.80%)
Feb 15, 2013	10.40	10.43	10.35	10.37	123,076	-0.01(-0.12%)
Feb 14, 2013	10.36	10.41	10.35	10.39	339,183	-0.01(-0.08%)
Feb 13, 2013	10.41	10.43	10.36	10.40	159,176	-0.00(-0.02%)
Feb 12, 2013	10.42	10.43	10.38	10.40	354,120	-0.03(-0.27%)
Feb 11, 2013	10.42	10.44	10.39	10.43	378,847	+0.04(+0.39%)
Feb 08, 2013	10.36	10.43	10.36	10.39	166,685	+0.09(+0.89%)
Feb 07, 2013	10.34	10.34	10.22	10.29	244,717	-0.04(-0.35%)
Feb 06, 2013	10.30	10.35	10.28	10.33	297,915	+0.14(+1.36%)
Feb 04, 2013	10.33	10.33	10.19	10.19	131,669	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.