Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.96	18.96	18.87	18.90	77,835	-0.06(-0.32%)
Feb 27, 2017	18.98	18.98	18.92	18.96	43,549	-0.02(-0.09%)
Feb 24, 2017	18.87	18.98	18.86	18.98	176,740	-0.01(-0.05%)
Feb 23, 2017	19.05	19.06	18.94	18.99	79,348	-0.00(-0.02%)
Feb 22, 2017	18.96	19.01	18.93	18.99	787,053	+0.01(+0.05%)
Feb 21, 2017	18.91	19.00	18.89	18.99	253,177	+0.12(+0.63%)
Feb 17, 2017		18.87	18.87	18.87	0	+0.00(+0.02%)
Feb 16, 2017	18.83	18.88	18.81	18.86	126,979	+0.05(+0.28%)
Feb 15, 2017	18.71	18.81	18.70	18.81	119,674	+0.10(+0.51%)
Feb 14, 2017	18.64	18.71	18.61	18.71	100,379	+0.05(+0.24%)
Feb 13, 2017	18.61	18.70	18.61	18.67	134,685	+0.12(+0.63%)
Feb 10, 2017	18.56	18.59	18.53	18.55	63,823	+0.02(+0.12%)
Feb 09, 2017	18.49	18.57	18.48	18.53	247,055	+0.04(+0.20%)
Feb 08, 2017	18.46	18.50	18.43	18.49	67,142	+0.03(+0.17%)
Feb 07, 2017	18.43	18.49	18.41	18.46	173,434	+0.04(+0.22%)
Feb 06, 2017	18.35	18.42	18.35	18.42	73,919	+0.01(+0.05%)
Feb 03, 2017	18.37	18.43	18.37	18.41	154,266	+0.12(+0.67%)
Feb 02, 2017	18.25	18.32	18.21	18.29	77,327	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.