Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.72	29.72	29.44	29.52	2,149	-0.28(-0.95%)
Feb 27, 2012	29.80	29.80	29.80	29.80	848	+0.03(+0.11%)
Feb 24, 2012	29.75	29.82	29.75	29.77	8,279	+0.23(+0.78%)
Feb 23, 2012	29.57	29.57	29.54	29.54	778	+0.15(+0.53%)
Feb 22, 2012	29.43	29.51	29.38	29.38	20,819	-0.24(-0.82%)
Feb 21, 2012	29.63	29.63	29.63	29.63	593	+0.19(+0.64%)
Feb 17, 2012	29.45	29.45	29.44	29.44	5,194	-0.29(-0.97%)
Feb 16, 2012	29.21	29.73	29.21	29.73	13,611	+0.41(+1.40%)
Feb 15, 2012	29.54	29.54	29.32	29.32	1,602	+0.07(+0.23%)
Feb 14, 2012	29.25	29.25	29.25	29.25	1,696	-0.10(-0.35%)
Feb 13, 2012	29.31	29.36	29.31	29.36	1,060	+0.26(+0.88%)
Feb 10, 2012	26.47	29.23	26.04	29.10	44,058	-0.25(-0.85%)
Feb 09, 2012	29.22	29.35	29.22	29.35	502	+0.34(+1.17%)
Feb 08, 2012	29.26	29.26	29.01	29.01	2,359	-0.26(-0.89%)
Feb 07, 2012	29.14	29.33	29.14	29.27	25,424	+0.07(+0.23%)
Feb 06, 2012	29.31	29.31	29.11	29.20	30,918	-0.16(-0.55%)
Feb 03, 2012	28.94	29.36	28.94	29.36	1,884	+0.71(+2.49%)
Feb 02, 2012	28.65	28.65	28.65	28.65	318	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.