Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.76	31.76	31.68	31.68	881	-0.10(-0.30%)
Feb 27, 2013	31.77	31.77	31.77	31.77	424	+0.38(+1.22%)
Feb 26, 2013	31.37	31.41	31.20	31.39	9,284	-0.25(-0.79%)
Feb 22, 2013	31.57	31.64	31.48	31.64	3,156	+0.49(+1.58%)
Feb 21, 2013	31.30	31.31	31.15	31.15	1,297	-0.91(-2.83%)
Feb 15, 2013	31.97	32.05	32.05	32.05	1,696	+0.17(+0.54%)
Feb 14, 2013	31.74	31.88	31.74	31.88	684	+0.21(+0.66%)
Feb 13, 2013	31.67	31.67	31.67	31.67	212	+0.03(+0.08%)
Feb 11, 2013	31.63	31.65	31.65	31.65	11,024	-0.12(-0.38%)
Feb 08, 2013	31.40	31.77	31.40	31.77	2,817	+0.58(+1.87%)
Feb 07, 2013	31.12	31.18	31.12	31.18	977	-0.30(-0.96%)
Feb 06, 2013	31.45	31.50	31.43	31.48	6,547	+0.17(+0.56%)
Feb 04, 2013	31.48	31.54	31.26	31.31	51,530	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.