Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.34	48.34	48.14	48.14	1,693	-0.31(-0.64%)
Feb 26, 2015	48.49	48.49	48.36	48.45	6,236	+0.22(+0.46%)
Feb 25, 2015	48.20	48.36	48.20	48.23	16,573	+0.31(+0.64%)
Feb 24, 2015	47.92	47.94	47.87	47.92	1,976	+0.09(+0.18%)
Feb 23, 2015	47.84	47.84	47.84	47.84	2,492	-0.19(-0.39%)
Feb 20, 2015	48.00	48.02	48.00	48.02	1,152	+0.14(+0.30%)
Feb 19, 2015	47.96	47.96	47.88	47.88	867	+0.23(+0.48%)
Feb 18, 2015	47.61	47.65	47.44	47.65	10,485	+0.20(+0.42%)
Feb 17, 2015	47.45	47.45	47.35	47.45	2,951	+0.45(+0.96%)
Feb 13, 2015	47.00	47.00	47.00	47.00	1,239	+0.21(+0.45%)
Feb 12, 2015	46.33	46.79	46.33	46.79	2,302	+0.77(+1.67%)
Feb 11, 2015	46.02	46.02	46.02	46.02	710	+0.01(+0.03%)
Feb 10, 2015	45.77	46.01	45.72	46.01	3,678	+0.41(+0.89%)
Feb 09, 2015	45.74	45.74	45.60	45.60	1,625	-0.34(-0.75%)
Feb 06, 2015	46.09	46.10	45.86	45.94	3,674	+0.11(+0.23%)
Feb 05, 2015	45.84	45.84	45.77	45.84	5,450	+0.49(+1.08%)
Feb 04, 2015	45.55	45.55	45.35	45.35	693	+0.25(+0.56%)
Feb 03, 2015	44.77	45.10	44.77	45.09	4,964	+1.30(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.