Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	94.69	98.14	94.28	98.14	67,990	+0.44(+0.45%)
Feb 27, 2020	99.21	101.05	97.59	97.70	106,882	-3.89(-3.83%)
Feb 26, 2020	102.68	104.09	101.37	101.59	29,090	-0.69(-0.68%)
Feb 25, 2020	106.59	106.59	101.99	102.28	51,869	-3.59(-3.39%)
Feb 24, 2020	104.76	106.48	103.68	105.87	54,446	-2.95(-2.71%)
Feb 21, 2020	109.98	109.98	108.15	108.82	21,789	-2.32(-2.09%)
Feb 20, 2020	111.70	112.22	109.27	111.14	59,789	-0.49(-0.44%)
Feb 19, 2020	111.29	111.94	111.20	111.62	73,589	+0.97(+0.88%)
Feb 18, 2020	110.50	110.84	110.10	110.65	8,552	+0.10(+0.09%)
Feb 14, 2020	110.35	110.64	110.06	110.55	10,289	+0.49(+0.44%)
Feb 13, 2020	108.65	110.37	108.65	110.06	18,563	+0.83(+0.76%)
Feb 12, 2020	109.08	109.23	108.21	109.23	15,535	+0.80(+0.74%)
Feb 11, 2020	109.22	109.22	108.34	108.43	16,145	-0.08(-0.07%)
Feb 10, 2020	107.22	108.60	107.22	108.51	21,140	+1.00(+0.93%)
Feb 07, 2020	107.66	108.31	107.30	107.51	25,420	-0.61(-0.57%)
Feb 06, 2020	107.44	108.43	107.44	108.12	78,059	+1.01(+0.94%)
Feb 05, 2020	109.17	109.17	106.57	107.11	49,758	-0.79(-0.73%)
Feb 04, 2020	106.50	108.21	106.47	107.90	24,239	+2.44(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.