Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.05	162.40	157.01	160.00	22,884	-0.26(-0.16%)
Feb 25, 2021	166.63	166.63	160.00	160.25	33,646	-7.14(-4.26%)
Feb 24, 2021	164.38	167.39	163.31	167.39	19,131	+2.60(+1.58%)
Feb 23, 2021	164.50	165.20	158.82	164.79	58,139	-4.34(-2.57%)
Feb 22, 2021	171.68	172.21	168.98	169.13	20,618	-5.52(-3.16%)
Feb 19, 2021	173.76	176.33	173.20	174.65	11,342	+2.24(+1.30%)
Feb 18, 2021	172.33	173.38	170.02	172.41	18,012	-1.87(-1.07%)
Feb 17, 2021	173.64	174.29	170.69	174.28	14,727	+0.31(+0.18%)
Feb 16, 2021	176.84	177.08	172.85	173.96	36,559	-1.15(-0.66%)
Feb 12, 2021	173.79	175.12	173.26	175.12	20,977	+1.37(+0.79%)
Feb 11, 2021	173.69	174.57	172.13	173.74	70,977	+1.72(+1.00%)
Feb 10, 2021	175.00	175.00	170.20	172.03	15,084	-1.81(-1.04%)
Feb 09, 2021	170.31	174.36	170.03	173.83	750,057	+4.10(+2.42%)
Feb 08, 2021	168.29	169.91	168.28	169.73	48,637	+3.45(+2.07%)
Feb 05, 2021	164.89	166.28	164.72	166.28	25,795	+3.12(+1.92%)
Feb 04, 2021	160.77	163.16	160.77	163.16	16,209	+3.10(+1.94%)
Feb 03, 2021	160.93	160.93	158.84	160.06	14,755	+0.04(+0.03%)
Feb 02, 2021	157.88	160.21	157.77	160.01	15,514	+3.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.