Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	120.35	120.84	120.02	120.16	5,470	+0.13(+0.11%)
Feb 27, 2023	121.43	121.43	120.01	120.02	4,221	-0.21(-0.18%)
Feb 24, 2023	119.91	120.32	119.63	120.24	6,422	-1.97(-1.61%)
Feb 23, 2023	122.44	122.48	120.41	122.20	2,707	+0.48(+0.39%)
Feb 22, 2023	121.09	122.16	120.68	121.73	7,920	+1.02(+0.84%)
Feb 21, 2023	121.38	121.70	120.60	120.71	7,940	-2.96(-2.39%)
Feb 17, 2023	122.71	123.66	122.65	123.66	4,628	-1.16(-0.93%)
Feb 16, 2023	126.00	126.62	124.71	124.83	7,460	-3.46(-2.70%)
Feb 15, 2023	125.14	128.31	125.14	128.29	7,589	+2.57(+2.05%)
Feb 14, 2023	123.27	125.96	123.27	125.72	5,595	+1.74(+1.40%)
Feb 13, 2023	123.36	124.67	123.36	123.98	4,036	+1.29(+1.05%)
Feb 10, 2023	123.39	123.39	121.87	122.69	10,105	-1.45(-1.17%)
Feb 09, 2023	127.54	127.56	123.79	124.14	6,017	-1.77(-1.40%)
Feb 08, 2023	127.27	127.27	125.66	125.91	31,179	-1.06(-0.83%)
Feb 07, 2023	124.84	127.00	123.92	126.97	29,079	+2.14(+1.71%)
Feb 06, 2023	126.09	126.92	124.52	124.83	11,363	-2.55(-2.00%)
Feb 03, 2023	128.15	129.79	127.11	127.38	16,363	-3.01(-2.31%)
Feb 02, 2023	129.28	131.58	128.74	130.39	16,336	+4.48(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.