Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.29	25.95	25.13	25.70	13,131,802	-0.59(-2.26%)
Feb 25, 2022	25.88	26.48	25.86	26.29	10,764,642	+0.52(+2.04%)
Feb 24, 2022	23.98	25.86	23.96	25.77	19,246,440	+0.38(+1.48%)
Feb 23, 2022	26.50	26.52	25.33	25.39	10,633,248	-0.73(-2.79%)
Feb 22, 2022	25.96	26.39	25.43	26.12	15,154,882	+0.06(+0.23%)
Feb 18, 2022				26.06	0	-0.32(-1.21%)
Feb 17, 2022	27.23	27.29	26.27	26.38	13,200,468	-1.66(-5.90%)
Feb 16, 2022	27.30	28.08	27.01	28.04	9,903,184	+0.54(+1.95%)
Feb 15, 2022	27.33	27.52	27.02	27.50	12,914,296	+1.09(+4.11%)
Feb 14, 2022	26.40	26.56	25.55	26.41	16,773,256	-0.01(-0.02%)
Feb 11, 2022	28.35	28.46	26.00	26.42	25,963,994	-1.86(-6.58%)
Feb 10, 2022	28.97	29.70	27.95	28.28	13,645,576	-1.45(-4.88%)
Feb 09, 2022	29.57	29.75	29.43	29.73	6,902,810	+0.53(+1.82%)
Feb 08, 2022	28.66	29.23	28.41	29.20	6,719,328	+0.68(+2.37%)
Feb 07, 2022	28.48	28.84	28.30	28.52	8,560,570	+0.43(+1.53%)
Feb 04, 2022	27.80	28.57	27.41	28.09	10,983,436	+0.41(+1.48%)
Feb 03, 2022	28.50	28.95	27.53	27.68	11,678,016	-1.80(-6.10%)
Feb 02, 2022	29.27	29.55	28.88	29.48	8,396,638	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.