Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.64	73.65	73.62	73.64	2,710,500	+0.00(+0.00%)
Feb 27, 2014	73.65	73.66	73.64	73.64	416,332	-0.01(-0.01%)
Feb 26, 2014	73.62	73.66	73.62	73.65	2,387,968	+0.03(+0.05%)
Feb 25, 2014	73.62	73.63	73.61	73.62	765,215	-0.01(-0.01%)
Feb 24, 2014	73.61	73.62	73.60	73.62	1,918,494	+0.00(+0.00%)
Feb 21, 2014	73.60	73.62	73.59	73.62	861,588	+0.01(+0.01%)
Feb 20, 2014	73.59	73.62	73.59	73.62	1,162,681	+0.01(+0.01%)
Feb 19, 2014	73.65	73.66	73.61	73.61	1,559,101	-0.03(-0.04%)
Feb 18, 2014	73.62	73.65	73.62	73.63	1,241,474	+0.03(+0.04%)
Feb 14, 2014	73.61	73.61	73.61	73.61	1,468,635	+0.00(+0.00%)
Feb 13, 2014	73.59	73.62	73.55	73.61	1,532,117	+0.04(+0.06%)
Feb 12, 2014	73.58	73.58	73.55	73.56	2,522,433	-0.03(-0.05%)
Feb 11, 2014	73.59	73.60	73.58	73.60	1,487,306	-0.02(-0.02%)
Feb 10, 2014	73.62	73.63	73.61	73.62	1,804,992	-0.02(-0.02%)
Feb 07, 2014	73.61	73.64	73.61	73.63	1,651,373	+0.02(+0.02%)
Feb 06, 2014	73.61	73.62	73.59	73.62	1,630,789	+0.01(+0.01%)
Feb 05, 2014	73.62	73.63	73.61	73.61	4,576,190	-0.03(-0.05%)
Feb 04, 2014	73.62	73.64	73.62	73.64	2,706,669	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.