Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.89	32.00	30.58	30.61	558,392	-1.08(-3.41%)
Feb 27, 2018	32.15	32.55	31.67	31.69	445,127	-0.33(-1.03%)
Feb 26, 2018	32.04	32.15	31.46	32.02	360,876	+0.10(+0.31%)
Feb 23, 2018	31.96	32.10	31.60	31.92	309,076	+0.14(+0.44%)
Feb 22, 2018	32.98	33.07	31.72	31.78	541,535	-1.09(-3.32%)
Feb 21, 2018	32.25	33.09	32.11	32.87	844,667	+0.72(+2.24%)
Feb 20, 2018	31.78	32.49	31.76	32.15	439,891	+0.36(+1.13%)
Feb 16, 2018		31.79	31.79	31.79	0	+0.34(+1.08%)
Feb 15, 2018	31.66	31.84	31.20	31.45	538,177	+0.13(+0.42%)
Feb 14, 2018	29.98	31.40	29.90	31.32	422,496	+1.16(+3.85%)
Feb 13, 2018	30.06	30.30	29.86	30.16	440,217	-0.10(-0.33%)
Feb 12, 2018	30.19	30.57	29.82	30.26	639,322	+0.20(+0.67%)
Feb 09, 2018	30.82	30.99	28.96	30.06	943,965	-0.13(-0.43%)
Feb 08, 2018	31.17	32.15	30.19	30.19	1,016,403	-0.33(-1.08%)
Feb 07, 2018	30.53	30.64	30.27	30.52	691,025	-0.02(-0.07%)
Feb 06, 2018	30.11	30.94	29.73	30.54	1,255,015	-0.77(-2.46%)
Feb 05, 2018	32.49	33.05	30.90	31.31	505,348	-1.76(-5.32%)
Feb 02, 2018	33.75	33.96	33.07	33.07	590,413	-0.89(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.