Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.72	41.76	41.31	41.49	94,267	-0.23(-0.56%)
Feb 25, 2010	41.10	41.73	40.83	41.72	231,540	+0.06(+0.14%)
Feb 24, 2010	41.37	41.76	41.32	41.66	105,210	+0.43(+1.03%)
Feb 23, 2010	41.62	41.76	41.21	41.23	127,859	-0.50(-1.20%)
Feb 22, 2010	41.79	41.85	41.60	41.73	226,501	+0.13(+0.31%)
Feb 19, 2010	41.25	41.70	41.24	41.61	117,904	+0.18(+0.43%)
Feb 18, 2010	40.99	41.43	40.99	41.43	147,423	+0.42(+1.02%)
Feb 17, 2010	40.96	41.09	40.73	41.01	187,989	+0.26(+0.64%)
Feb 16, 2010	40.34	40.75	40.07	40.75	172,297	+0.83(+2.08%)
Feb 12, 2010	39.34	39.92	39.92	39.92	119,596	+0.22(+0.55%)
Feb 11, 2010	39.04	39.72	38.80	39.70	102,910	+0.60(+1.53%)
Feb 10, 2010	39.06	39.32	38.66	39.10	214,817	-0.00(-0.01%)
Feb 09, 2010	39.07	39.35	38.66	39.11	159,222	+0.50(+1.29%)
Feb 08, 2010	38.92	39.24	38.61	38.61	115,637	-0.41(-1.05%)
Feb 05, 2010	38.90	39.02	38.12	39.02	241,622	+0.19(+0.48%)
Feb 04, 2010	39.86	39.92	38.83	38.83	206,425	-1.32(-3.29%)
Feb 03, 2010	40.28	40.45	39.87	40.16	167,180	-0.32(-0.79%)
Feb 02, 2010	40.07	40.50	39.90	40.48	110,302	+0.52(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.