Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.66	81.40	80.52	80.92	375,974	+0.16(+0.20%)
Feb 27, 2014	80.14	80.75	80.09	80.75	124,491	+0.43(+0.54%)
Feb 26, 2014	79.91	80.67	79.91	80.32	111,698	+0.42(+0.52%)
Feb 25, 2014	79.95	80.27	79.61	79.91	114,985	+0.05(+0.06%)
Feb 24, 2014	79.83	80.34	79.41	79.86	219,381	+0.45(+0.56%)
Feb 21, 2014	79.40	79.60	79.17	79.41	118,278	+0.23(+0.29%)
Feb 20, 2014	78.65	79.29	78.47	79.18	173,569	+0.61(+0.78%)
Feb 19, 2014	79.01	79.48	78.47	78.57	229,440	-0.68(-0.85%)
Feb 18, 2014	78.99	79.35	78.73	79.25	277,836	+0.42(+0.54%)
Feb 14, 2014	78.32	78.82	78.82	78.82	273,705	+0.33(+0.43%)
Feb 13, 2014	77.08	78.53	76.90	78.49	241,196	+0.84(+1.08%)
Feb 12, 2014	77.43	78.03	77.43	77.65	214,479	+0.33(+0.42%)
Feb 11, 2014	76.80	77.52	76.65	77.33	179,376	+0.64(+0.84%)
Feb 10, 2014	76.59	76.96	76.14	76.68	125,823	+0.15(+0.19%)
Feb 07, 2014	76.20	76.64	75.90	76.54	241,670	+0.71(+0.93%)
Feb 06, 2014	75.28	75.90	75.11	75.83	162,730	+0.84(+1.12%)
Feb 05, 2014	74.87	75.22	74.23	74.99	234,588	-0.24(-0.31%)
Feb 04, 2014	74.91	75.45	74.39	75.22	224,103	+0.59(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.