Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.99	108.05	107.06	107.08	561,562	-1.20(-1.11%)
Feb 27, 2017	107.45	108.32	107.31	108.28	738,049	+0.71(+0.66%)
Feb 24, 2017	106.87	107.57	106.65	107.57	336,026	+0.00(+0.00%)
Feb 23, 2017	108.47	108.63	107.08	107.57	456,161	-0.64(-0.59%)
Feb 22, 2017	108.48	108.49	107.92	108.21	675,922	-0.42(-0.39%)
Feb 21, 2017	107.93	108.66	107.90	108.63	402,903	+1.00(+0.93%)
Feb 17, 2017		107.63	107.63	107.63	0	-0.12(-0.11%)
Feb 16, 2017	107.88	108.11	107.17	107.75	590,923	-0.22(-0.21%)
Feb 15, 2017	107.30	108.12	107.23	107.98	440,221	+0.40(+0.37%)
Feb 14, 2017	107.10	107.63	106.74	107.58	508,198	+0.34(+0.32%)
Feb 13, 2017	107.36	107.67	107.11	107.24	685,178	+0.41(+0.38%)
Feb 10, 2017	106.58	106.99	106.27	106.83	381,194	+0.73(+0.69%)
Feb 09, 2017	105.03	106.21	105.15	106.10	601,364	+1.07(+1.02%)
Feb 08, 2017	104.81	105.05	104.25	105.03	452,640	-0.07(-0.07%)
Feb 07, 2017	105.58	105.91	104.75	105.10	371,382	-0.41(-0.39%)
Feb 06, 2017	105.96	106.18	105.26	105.51	470,734	-0.59(-0.55%)
Feb 03, 2017	105.50	106.20	105.31	106.10	900,359	+1.35(+1.29%)
Feb 02, 2017	104.86	105.20	104.44	104.75	591,023	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.