Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	115.16	115.33	113.19	113.23	320,641	-1.58(-1.38%)
Feb 27, 2018	116.54	117.02	114.81	114.81	258,184	-1.63(-1.40%)
Feb 26, 2018	116.14	116.59	115.29	116.44	341,987	+0.67(+0.58%)
Feb 23, 2018	115.10	115.80	114.77	115.77	162,278	+1.33(+1.16%)
Feb 22, 2018			114.36	114.45	200,385	-0.14(-0.12%)
Feb 21, 2018	114.94	116.36	114.57	114.59	286,133	-0.19(-0.17%)
Feb 20, 2018	115.27	115.92	114.46	114.78	707,351	-0.85(-0.74%)
Feb 16, 2018		115.63	115.63	115.63	0	+0.41(+0.36%)
Feb 15, 2018	115.06	115.24	114.26	115.22	293,069	+1.01(+0.88%)
Feb 14, 2018	111.74	114.38	111.68	114.21	344,783	+1.77(+1.57%)
Feb 13, 2018	111.65	112.67	111.39	112.44	328,186	+0.19(+0.17%)
Feb 12, 2018	111.41	112.84	110.54	112.25	371,491	+1.11(+1.00%)
Feb 09, 2018	111.06	111.81	108.05	111.14	739,215	+0.97(+0.88%)
Feb 08, 2018	113.54	113.58	110.14	110.17	391,537	-3.23(-2.85%)
Feb 07, 2018	113.21	114.32	112.62	113.40	410,397	-0.04(-0.04%)
Feb 06, 2018	110.09	113.89	109.34	113.45	964,841	-0.34(-0.30%)
Feb 05, 2018	115.57	116.19	112.42	113.78	712,792	-2.82(-2.42%)
Feb 02, 2018	118.30	118.36	116.43	116.60	466,836	-2.44(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.