Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.69	109.82	106.62	109.00	1,854,775	-1.70(-1.54%)
Feb 27, 2020	112.95	115.09	110.64	110.71	1,247,733	-4.55(-3.94%)
Feb 26, 2020	117.73	118.39	115.22	115.25	708,706	-1.93(-1.65%)
Feb 25, 2020	121.85	122.12	117.05	117.19	700,946	-4.31(-3.55%)
Feb 24, 2020	121.70	122.11	120.87	121.50	472,560	-3.54(-2.83%)
Feb 21, 2020	125.71	125.71	124.70	125.04	226,035	-1.21(-0.96%)
Feb 20, 2020	125.50	126.50	124.95	126.25	997,683	+0.52(+0.42%)
Feb 19, 2020	125.98	126.16	125.55	125.72	292,564	+0.23(+0.18%)
Feb 18, 2020	125.72	126.12	124.91	125.50	286,715	-0.52(-0.41%)
Feb 14, 2020	126.43	126.45	125.54	126.02	201,150	-0.24(-0.19%)
Feb 13, 2020	125.56	126.42	125.39	126.26	235,895	+0.07(+0.06%)
Feb 12, 2020	126.06	126.41	125.81	126.18	231,221	+0.76(+0.61%)
Feb 11, 2020	124.97	125.98	124.88	125.42	241,323	+1.01(+0.81%)
Feb 10, 2020	123.83	124.42	123.67	124.42	359,403	+0.44(+0.35%)
Feb 07, 2020	124.79	124.95	123.68	123.97	225,052	-1.33(-1.06%)
Feb 06, 2020	126.31	126.61	125.25	125.30	279,010	-0.50(-0.40%)
Feb 05, 2020	124.91	125.96	124.82	125.81	444,357	+2.12(+1.71%)
Feb 04, 2020	123.76	124.23	123.58	123.69	261,325	+1.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.