Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	148.50	149.44	145.56	147.64	615,598	-0.67(-0.45%)
Feb 25, 2021	152.88	153.22	147.85	148.31	755,569	-4.35(-2.85%)
Feb 24, 2021	150.12	152.88	149.82	152.66	670,211	+3.09(+2.07%)
Feb 23, 2021	148.03	150.07	145.74	149.56	641,288	+0.27(+0.18%)
Feb 22, 2021	147.67	150.33	147.59	149.29	485,656	+1.01(+0.68%)
Feb 19, 2021	146.57	148.36	146.49	148.28	398,529	+2.93(+2.01%)
Feb 18, 2021	146.29	146.60	144.86	145.36	587,077	-1.85(-1.26%)
Feb 17, 2021	147.11	147.76	145.90	147.21	647,640	-0.78(-0.53%)
Feb 16, 2021	148.62	149.06	147.35	147.99	721,784	+0.26(+0.18%)
Feb 12, 2021	146.82	147.81	146.73	147.73	360,783	+0.56(+0.38%)
Feb 11, 2021	147.44	148.15	145.32	147.17	645,824	+0.16(+0.11%)
Feb 10, 2021	147.69	148.13	145.96	147.01	467,791	+0.11(+0.08%)
Feb 09, 2021	146.55	147.43	145.78	146.90	539,851	+0.22(+0.15%)
Feb 08, 2021	145.08	146.73	144.70	146.68	611,695	+2.84(+1.98%)
Feb 05, 2021	143.83	144.39	142.88	143.83	567,586	+1.25(+0.88%)
Feb 04, 2021	140.98	142.69	140.98	142.58	517,886	+2.11(+1.51%)
Feb 03, 2021	139.83	140.62	138.86	140.47	546,161	+0.86(+0.62%)
Feb 02, 2021	139.75	140.10	138.41	139.60	707,528	+1.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.