Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	163.26	166.11	162.96	165.47	576,324	+0.11(+0.07%)
Feb 25, 2022	161.24	165.46	161.91	165.36	484,285	+4.68(+2.91%)
Feb 24, 2022	155.65	161.13	155.32	160.69	977,976	+1.33(+0.84%)
Feb 23, 2022	162.66	163.62	159.02	159.35	568,630	-2.37(-1.47%)
Feb 22, 2022	163.45	164.47	160.78	161.72	669,180	-2.46(-1.50%)
Feb 18, 2022				164.18	0	-0.53(-0.32%)
Feb 17, 2022	166.64	167.14	164.35	164.71	479,479	-3.22(-1.92%)
Feb 16, 2022	166.22	168.40	165.88	167.93	475,229	+1.08(+0.65%)
Feb 15, 2022	164.41	167.02	164.41	166.86	489,290	+3.66(+2.24%)
Feb 14, 2022	164.56	165.53	162.29	163.20	617,560	-1.20(-0.73%)
Feb 11, 2022	166.00	167.49	163.33	164.40	612,295	-1.43(-0.86%)
Feb 10, 2022	165.90	169.42	164.81	165.83	644,777	-1.96(-1.17%)
Feb 09, 2022	166.62	167.84	166.48	167.79	758,657	+2.48(+1.50%)
Feb 08, 2022	163.20	165.52	162.87	165.31	429,968	+2.65(+1.63%)
Feb 07, 2022	162.38	163.81	162.00	162.67	430,701	+0.29(+0.18%)
Feb 04, 2022	162.33	163.64	160.30	162.38	926,482	-0.07(-0.04%)
Feb 03, 2022	163.51		162.20	162.45	601,143	-2.28(-1.38%)
Feb 02, 2022	164.88	165.20	162.93	164.72	796,400	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.