Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	164.81	166.00	164.49	164.58	300,849	-0.29(-0.18%)
Feb 27, 2023	165.68	166.78	164.42	164.87	332,562	+0.23(+0.14%)
Feb 24, 2023	163.47	164.88	162.67	164.63	538,341	-0.81(-0.49%)
Feb 23, 2023	165.66	166.45	163.59	165.44	321,157	+0.69(+0.42%)
Feb 22, 2023	164.55	165.83	164.07	164.75	536,324	+0.28(+0.17%)
Feb 21, 2023	167.18	167.55	164.08	164.47	415,312	-4.34(-2.57%)
Feb 17, 2023	168.32	169.05	167.22	168.81	477,735	+0.16(+0.09%)
Feb 16, 2023	168.06	170.16	167.53	168.66	354,790	-1.13(-0.66%)
Feb 15, 2023	167.67	169.85	167.19	169.79	367,601	+0.99(+0.59%)
Feb 14, 2023	168.41	169.83	167.18	168.79	274,049	-0.24(-0.14%)
Feb 13, 2023	167.36	169.04	166.69	169.04	302,369	+1.91(+1.14%)
Feb 10, 2023	165.91	167.25	165.60	167.13	447,743	+0.73(+0.44%)
Feb 09, 2023	169.84	170.20	166.00	166.40	358,413	-2.22(-1.31%)
Feb 08, 2023	169.87	170.15	168.26	168.62	291,918	-2.09(-1.22%)
Feb 07, 2023	169.42	171.14	168.01	170.71	491,176	+1.03(+0.61%)
Feb 06, 2023	170.74	171.05	168.82	169.68	441,287	-2.00(-1.17%)
Feb 03, 2023	171.17	173.05	171.14	171.68	735,450	-1.05(-0.61%)
Feb 02, 2023	171.53	173.53	171.03	172.73	693,248	+2.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.