Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.61	45.48	45.10	45.10	3,812	-0.51(-1.12%)
Feb 27, 2006	45.32	45.66	45.32	45.61	5,361	+0.50(+1.10%)
Feb 24, 2006	45.17	45.19	44.94	45.12	6,672	-0.18(-0.39%)
Feb 23, 2006	45.35	45.53	45.27	45.30	8,459	-0.11(-0.24%)
Feb 22, 2006	45.16	45.49	45.16	45.40	11,915	+0.41(+0.91%)
Feb 21, 2006	45.34	45.50	44.97	44.99	5,957	-0.27(-0.59%)
Feb 17, 2006	45.51	45.51	45.26	45.26	1,668	-0.29(-0.63%)
Feb 16, 2006	45.56	45.56	45.36	45.55	12,153	+0.16(+0.35%)
Feb 15, 2006	45.11	45.39	45.08	45.39	1,191	+0.23(+0.52%)
Feb 14, 2006	44.73	45.20	44.67	45.15	5,004	+0.45(+1.01%)
Feb 13, 2006	44.73	44.73	44.61	44.70	2,621	-0.23(-0.52%)
Feb 10, 2006	44.73	44.93	44.60	44.93	2,502	+0.10(+0.22%)
Feb 09, 2006	44.80	44.96	44.80	44.83	6,076	+0.06(+0.13%)
Feb 08, 2006	44.48	44.78	44.42	44.78	5,480	+0.38(+0.85%)
Feb 07, 2006	44.69	44.78	44.36	44.40	4,527	-0.28(-0.62%)
Feb 06, 2006	44.78	44.78	44.54	44.67	12,510	+0.00(+0.00%)
Feb 03, 2006	44.67	44.82	44.61	44.67	4,289	-0.19(-0.43%)
Feb 02, 2006	45.07	45.07	44.83	44.87	14,536	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.