Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	51.10	51.53	50.89	51.42	27,642	+0.23(+0.44%)
Feb 27, 2007	52.19	52.29	51.07	51.20	20,851	-1.80(-3.40%)
Feb 26, 2007	53.39	53.50	52.88	53.00	7,008	-0.41(-0.77%)
Feb 23, 2007	53.60	53.60	53.25	53.41	7,506	-0.08(-0.16%)
Feb 22, 2007	53.73	53.75	53.35	53.50	11,200	-0.18(-0.34%)
Feb 21, 2007	53.60	53.73	53.53	53.68	8,221	-0.13(-0.25%)
Feb 20, 2007	53.38	53.82	53.29	53.81	7,387	+0.49(+0.92%)
Feb 16, 2007	53.26	53.33	53.06	53.33	8,817	+0.03(+0.06%)
Feb 15, 2007	53.13	53.32	53.05	53.29	7,268	+0.17(+0.32%)
Feb 14, 2007	52.96	53.25	52.94	53.13	27,061	+0.31(+0.59%)
Feb 13, 2007	52.76	52.87	52.66	52.82	10,961	+0.45(+0.85%)
Feb 12, 2007	52.66	52.77	52.35	52.37	7,983	-0.31(-0.59%)
Feb 09, 2007	53.40	53.40	52.58	52.68	64,341	-0.51(-0.96%)
Feb 08, 2007	53.12	53.27	53.06	53.19	6,910	-0.08(-0.16%)
Feb 07, 2007	53.05	53.39	53.05	53.28	19,540	+0.27(+0.51%)
Feb 06, 2007	52.94	53.05	52.75	53.01	8,102	+0.05(+0.09%)
Feb 05, 2007	52.98	52.98	52.77	52.96	8,459	-0.02(-0.03%)
Feb 02, 2007	52.96	53.07	52.93	52.98	5,361	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.