Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.13	22.82	22.12	22.47	0	-0.03(-0.11%)
Feb 26, 2009	22.96	23.26	22.44	22.49	186,835	-0.44(-1.94%)
Feb 25, 2009	23.03	23.40	22.54	22.94	299,834	-0.22(-0.94%)
Feb 24, 2009	22.38	23.34	22.33	23.16	204,750	+0.99(+4.47%)
Feb 23, 2009	22.96	23.01	22.09	22.17	162,704	-0.60(-2.62%)
Feb 20, 2009	22.40	23.02	22.28	22.76	371,404	-0.12(-0.51%)
Feb 19, 2009	23.34	23.60	22.81	22.88	194,821	-0.18(-0.76%)
Feb 18, 2009	23.45	23.45	22.82	23.05	370,904	-0.26(-1.12%)
Feb 17, 2009	23.32	23.58	23.08	23.32	261,945	-0.86(-3.58%)
Feb 13, 2009	24.45	24.61	19.48	24.18	1,583,587	-0.31(-1.27%)
Feb 12, 2009	23.94	24.51	23.67	24.49	367,316	+0.10(+0.41%)
Feb 11, 2009	24.43	24.63	24.11	24.39	293,400	+0.04(+0.17%)
Feb 10, 2009	25.20	25.47	24.18	24.35	410,572	-1.12(-4.42%)
Feb 09, 2009	25.56	25.62	25.14	25.47	121,484	-0.06(-0.23%)
Feb 06, 2009	24.81	25.82	24.81	25.53	163,731	+0.76(+3.08%)
Feb 05, 2009	24.15	24.96	24.12	24.77	263,529	+0.42(+1.72%)
Feb 04, 2009	24.72	25.09	24.27	24.35	105,820	-0.55(-2.19%)
Feb 03, 2009	24.42	25.03	24.08	24.89	56,596	+0.63(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.