Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.35	95.89	94.84	95.53	188,656	+0.33(+0.35%)
Feb 27, 2014	94.64	95.28	94.57	95.19	87,935	+0.34(+0.36%)
Feb 26, 2014	94.49	95.38	94.42	94.85	135,594	+0.68(+0.72%)
Feb 25, 2014	93.80	94.42	93.72	94.17	371,716	+0.53(+0.56%)
Feb 24, 2014	93.47	94.17	93.11	93.64	120,536	+0.54(+0.58%)
Feb 21, 2014	93.15	93.40	92.97	93.11	82,014	+0.16(+0.17%)
Feb 20, 2014	92.47	93.03	92.39	92.95	51,561	+0.70(+0.75%)
Feb 19, 2014	92.84	93.19	92.23	92.25	88,685	-0.76(-0.82%)
Feb 18, 2014	93.00	93.17	92.62	93.01	125,504	+0.17(+0.18%)
Feb 14, 2014	92.18	92.84	92.84	92.84	50,457	+0.41(+0.45%)
Feb 13, 2014	91.38	92.51	91.34	92.43	54,200	+0.49(+0.54%)
Feb 12, 2014	92.02	92.32	91.74	91.94	106,913	+0.06(+0.07%)
Feb 11, 2014	91.40	92.10	91.25	91.88	133,292	+0.75(+0.82%)
Feb 10, 2014	91.41	91.41	90.75	91.13	137,105	+0.02(+0.02%)
Feb 07, 2014	90.59	91.23	90.27	91.11	182,133	+1.09(+1.21%)
Feb 06, 2014	88.57	90.11	88.57	90.02	113,035	+1.82(+2.07%)
Feb 05, 2014	87.81	88.35	86.94	88.20	284,469	+0.04(+0.04%)
Feb 04, 2014	87.61	88.32	87.47	88.16	414,181	+0.98(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.