Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	109.49	109.57	109.11	109.25	91,981	-0.17(-0.15%)
Feb 26, 2015	109.49	109.75	109.12	109.42	101,707	-0.28(-0.25%)
Feb 25, 2015	109.09	109.93	109.00	109.69	250,767	+0.78(+0.71%)
Feb 24, 2015	108.93	109.03	108.68	108.92	139,498	+0.39(+0.36%)
Feb 23, 2015	108.63	108.87	108.21	108.52	122,076	-0.17(-0.16%)
Feb 20, 2015	107.90	108.70	107.35	108.69	108,029	+0.74(+0.69%)
Feb 19, 2015	107.69	108.16	107.69	107.95	117,374	+0.35(+0.32%)
Feb 18, 2015	107.49	107.76	107.23	107.61	94,976	+0.01(+0.01%)
Feb 17, 2015	107.72	107.76	107.14	107.60	113,779	-0.13(-0.12%)
Feb 13, 2015	107.18	107.73	107.73	107.73	109,409	+0.72(+0.67%)
Feb 12, 2015	106.32	107.04	105.95	107.01	108,372	+1.11(+1.05%)
Feb 11, 2015	105.87	106.14	105.40	105.89	94,366	-0.01(-0.01%)
Feb 10, 2015	105.14	106.07	104.85	105.90	161,021	+1.30(+1.24%)
Feb 09, 2015	104.61	104.97	104.42	104.60	72,349	-0.40(-0.38%)
Feb 06, 2015	105.33	105.53	104.71	105.00	102,454	-0.21(-0.20%)
Feb 05, 2015	104.74	105.25	104.67	105.22	94,934	+0.75(+0.72%)
Feb 04, 2015	103.84	105.01	103.84	104.47	126,411	+0.49(+0.47%)
Feb 03, 2015	102.38	103.99	102.38	103.98	134,040	+2.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.