Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	105.68	106.50	105.28	105.28	90,085	-0.46(-0.43%)
Feb 26, 2016	106.26	106.33	105.47	105.73	201,317	+0.11(+0.10%)
Feb 25, 2016	104.84	105.63	104.07	105.63	379,684	+1.10(+1.05%)
Feb 24, 2016	102.83	104.66	101.94	104.53	136,948	+0.61(+0.59%)
Feb 23, 2016	104.34	104.75	103.62	103.91	103,703	-0.44(-0.42%)
Feb 22, 2016	103.43	104.53	103.29	104.36	241,457	+1.93(+1.89%)
Feb 19, 2016	101.56	102.42	100.97	102.42	113,357	+0.25(+0.25%)
Feb 18, 2016	102.98	102.98	101.87	102.17	232,899	-0.71(-0.69%)
Feb 17, 2016	101.52	103.16	101.52	102.88	354,284	+2.32(+2.31%)
Feb 16, 2016	99.41	100.61	99.06	100.56	143,330	+2.53(+2.58%)
Feb 12, 2016	97.12	98.03	98.03	98.03	163,766	+1.89(+1.96%)
Feb 11, 2016	95.14	96.71	94.97	96.15	497,397	-0.18(-0.19%)
Feb 10, 2016	96.47	97.99	96.25	96.33	221,462	+0.04(+0.04%)
Feb 09, 2016	95.40	97.22	95.24	96.29	244,399	-0.39(-0.40%)
Feb 08, 2016	97.23	97.36	94.95	96.68	215,791	-2.08(-2.10%)
Feb 05, 2016	101.54	101.83	98.45	98.76	141,630	-3.29(-3.22%)
Feb 04, 2016	101.92	102.44	101.17	102.04	214,584	-0.32(-0.32%)
Feb 03, 2016	103.33	103.33	100.42	102.37	195,043	-0.34(-0.33%)
Feb 02, 2016	104.05	104.25	102.35	102.71	144,216	-2.08(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.