Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.40	125.40	124.51	124.72	75,439	-0.95(-0.75%)
Feb 27, 2017	125.35	125.72	125.09	125.66	58,453	+0.27(+0.21%)
Feb 24, 2017	124.50	125.44	124.05	125.40	101,981	+0.56(+0.45%)
Feb 23, 2017	126.19	126.52	124.78	124.84	81,667	-1.15(-0.91%)
Feb 22, 2017	125.96	125.98	125.69	125.98	59,579	+0.07(+0.05%)
Feb 21, 2017	125.72	126.16	125.48	125.91	88,544	+0.78(+0.62%)
Feb 17, 2017		125.14	125.14	125.14	0	+0.42(+0.34%)
Feb 16, 2017	125.31	125.52	124.53	124.72	144,046	-0.73(-0.59%)
Feb 15, 2017	124.52	125.46	124.52	125.45	70,454	+0.78(+0.63%)
Feb 14, 2017	124.04	124.74	124.04	124.67	72,820	+0.66(+0.53%)
Feb 13, 2017	124.31	124.48	123.96	124.01	89,770	+0.11(+0.09%)
Feb 10, 2017	123.44	124.03	123.41	123.90	58,698	+0.66(+0.54%)
Feb 09, 2017	122.28	123.44	122.34	123.24	78,110	+0.96(+0.79%)
Feb 08, 2017	121.62	122.43	121.56	122.28	64,853	+0.69(+0.57%)
Feb 07, 2017	121.90	121.99	121.48	121.59	88,592	-0.22(-0.18%)
Feb 06, 2017	122.01	122.05	121.55	121.81	80,923	-0.35(-0.28%)
Feb 03, 2017	121.86	122.36	121.72	122.16	66,272	+0.04(+0.03%)
Feb 02, 2017	122.28	122.71	121.94	122.12	151,895	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.