Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	158.56	158.81	157.68	158.34	52,088	-0.77(-0.49%)
Feb 27, 2019	158.81	159.44	158.14	159.12	43,242	+0.28(+0.18%)
Feb 26, 2019	158.23	159.12	158.07	158.83	58,862	+0.09(+0.05%)
Feb 25, 2019	159.98	160.23	158.63	158.75	83,109	-0.34(-0.21%)
Feb 22, 2019	158.47	159.09	158.34	159.09	54,915	+1.03(+0.65%)
Feb 21, 2019	158.11	158.52	157.54	158.06	54,596	-0.41(-0.26%)
Feb 20, 2019	158.27	158.81	157.86	158.47	866,582	+0.26(+0.17%)
Feb 19, 2019	157.11	158.62	156.88	158.20	288,015	+0.69(+0.44%)
Feb 15, 2019	157.50	157.91	157.00	157.51	121,832	+0.99(+0.63%)
Feb 14, 2019	156.01	157.34	155.34	156.53	124,334	-0.62(-0.40%)
Feb 13, 2019	156.93	157.48	156.32	157.15	65,435	+0.80(+0.51%)
Feb 12, 2019	154.94	156.47	154.80	156.35	150,984	+2.44(+1.58%)
Feb 11, 2019	153.99	154.20	153.63	153.91	87,372	+0.50(+0.33%)
Feb 08, 2019	153.16	153.46	152.38	153.41	78,070	-0.75(-0.49%)
Feb 07, 2019	154.43	154.57	152.81	154.16	70,910	-1.43(-0.92%)
Feb 06, 2019	156.46	156.56	155.06	155.59	69,276	-0.72(-0.46%)
Feb 05, 2019	155.32	156.61	155.32	156.32	79,900	+1.44(+0.93%)
Feb 04, 2019	153.72	154.88	153.43	154.88	117,689	+0.98(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.