Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	286.72	292.19	286.53	291.08	88,321	+1.49(+0.52%)
Feb 25, 2022	284.28	289.70	282.96	289.58	104,871	+5.93(+2.09%)
Feb 24, 2022	267.31	284.19	265.16	283.65	265,622	+6.72(+2.43%)
Feb 23, 2022	288.17	288.71	276.46	276.94	146,844	-8.67(-3.04%)
Feb 22, 2022	290.71	292.97	282.54	285.61	198,302	-8.90(-3.02%)
Feb 18, 2022				294.50	0	-2.19(-0.74%)
Feb 17, 2022	303.64	304.10	296.35	296.69	61,925	-8.25(-2.71%)
Feb 16, 2022	302.36	305.74	301.20	304.94	61,558	+0.54(+0.18%)
Feb 15, 2022	301.82	304.60	301.82	304.40	80,473	+6.70(+2.25%)
Feb 14, 2022	295.77	301.49	295.66	297.70	102,060	+1.08(+0.36%)
Feb 11, 2022	304.44	305.55	295.03	296.62	85,039	-8.23(-2.70%)
Feb 10, 2022	304.92	310.88	303.05	304.86	92,608	-5.11(-1.65%)
Feb 09, 2022	308.78	311.10	308.78	309.96	97,777	+4.26(+1.39%)
Feb 08, 2022	300.10	306.31	298.32	305.70	105,004	+5.20(+1.73%)
Feb 07, 2022	301.48	305.25	299.65	300.49	95,718	-0.38(-0.13%)
Feb 04, 2022	299.07	303.94	295.48	300.88	104,596	+8.14(+2.78%)
Feb 03, 2022	295.21	299.30	292.15	292.74	133,781	-9.57(-3.17%)
Feb 02, 2022	306.44	306.44	299.82	302.31	180,228	-1.96(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.