Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	244.94	246.65	244.44	245.05	79,148	+0.11(+0.04%)
Feb 27, 2023	245.00	246.76	244.28	244.94	62,680	+2.41(+0.99%)
Feb 24, 2023	242.00	242.66	240.72	242.53	67,359	-3.51(-1.43%)
Feb 23, 2023	247.26	247.26	242.32	246.04	65,224	-0.39(-0.16%)
Feb 22, 2023	244.40	247.75	244.40	246.42	70,197	+1.62(+0.66%)
Feb 21, 2023	248.85	250.12	244.81	244.81	118,810	-8.38(-3.31%)
Feb 17, 2023	252.04	253.31	249.57	253.19	45,373	-0.20(-0.08%)
Feb 16, 2023	254.81	258.24	253.39	253.39	62,943	-5.13(-1.98%)
Feb 15, 2023	253.95	258.52	253.95	258.52	53,898	+3.50(+1.37%)
Feb 14, 2023	250.69	255.65	249.61	255.02	103,503	+2.82(+1.12%)
Feb 13, 2023	248.46	252.22	247.04	252.20	47,588	+3.98(+1.60%)
Feb 10, 2023	248.99	249.88	246.61	248.22	59,056	-3.17(-1.26%)
Feb 09, 2023	255.53	256.56	250.23	251.39	46,472	-0.88(-0.35%)
Feb 08, 2023	253.53	253.99	250.87	252.27	97,664	-2.84(-1.11%)
Feb 07, 2023	253.50	255.61	249.06	255.11	79,916	+0.64(+0.25%)
Feb 06, 2023	254.14	256.04	252.78	254.47	55,793	-0.95(-0.37%)
Feb 03, 2023	255.54	261.20	254.55	255.42	290,750	-7.24(-2.76%)
Feb 02, 2023	260.37	265.77	259.53	262.66	252,522	+7.17(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.