Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.78	16.81	16.75	16.77	954,491	-0.03(-0.16%)
Feb 27, 2013	16.80	16.81	16.77	16.80	959,971	+0.01(+0.06%)
Feb 26, 2013	16.75	16.79	16.75	16.79	442,189	+0.02(+0.13%)
Feb 22, 2013	16.77	16.78	16.74	16.77	1,679,302	+0.02(+0.10%)
Feb 21, 2013	16.75	16.77	16.73	16.75	1,001,087	+0.01(+0.03%)
Feb 20, 2013	16.78	16.79	16.75	16.75	4,821,454	-0.02(-0.13%)
Feb 19, 2013	16.76	16.77	16.74	16.77	565,231	+0.03(+0.20%)
Feb 15, 2013	16.75	16.75	16.72	16.73	505,967	+0.01(+0.06%)
Feb 14, 2013	16.75	16.75	16.72	16.72	741,074	-0.01(-0.06%)
Feb 13, 2013	16.75	16.75	16.72	16.73	776,171	+0.00(+0.02%)
Feb 12, 2013	16.71	16.73	16.71	16.73	838,311	+0.02(+0.11%)
Feb 11, 2013	16.72	16.72	16.69	16.71	514,101	+0.00(+0.00%)
Feb 08, 2013	16.71	16.71	16.69	16.71	385,185	+0.02(+0.13%)
Feb 07, 2013	16.71	16.71	16.65	16.69	799,918	-0.01(-0.03%)
Feb 06, 2013	16.71	16.72	16.68	16.70	825,887	+0.01(+0.03%)
Feb 04, 2013	16.73	16.73	16.67	16.69	458,008	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.