Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.122	6.175	6.076	6.116	58,282	-0.01(-0.09%)
Feb 27, 2006	6.156	6.175	6.116	6.122	41,843	-0.06(-0.91%)
Feb 24, 2006	6.196	6.223	6.178	6.178	26,525	+0.00(+0.04%)
Feb 23, 2006	6.162	6.202	6.135	6.175	43,338	+0.07(+1.10%)
Feb 22, 2006	6.247	6.250	6.022	6.108	70,237	-0.13(-2.02%)
Feb 21, 2006	6.223	6.250	6.196	6.234	57,535	+0.04(+0.60%)
Feb 17, 2006	6.143	6.196	6.116	6.196	33,624	+0.09(+1.40%)
Feb 16, 2006	6.103	6.127	6.076	6.111	21,295	+0.02(+0.35%)
Feb 15, 2006	6.063	6.132	6.063	6.089	66,875	+0.00(+0.00%)
Feb 14, 2006	6.188	6.226	6.089	6.089	38,854	-0.08(-1.34%)
Feb 13, 2006	6.092	6.263	6.092	6.172	54,172	+0.03(+0.57%)
Feb 10, 2006	6.095	6.138	6.092	6.138	69,863	+0.03(+0.48%)
Feb 09, 2006	6.116	6.167	6.095	6.108	54,172	-0.03(-0.57%)
Feb 08, 2006	6.170	6.183	6.116	6.143	89,664	-0.05(-0.74%)
Feb 07, 2006	6.317	6.330	6.170	6.188	69,863	-0.13(-2.03%)
Feb 06, 2006	6.344	6.352	6.290	6.317	44,085	+0.05(+0.85%)
Feb 03, 2006	6.223	6.290	6.223	6.263	60,897	+0.00(+0.04%)
Feb 02, 2006	6.212	6.261	6.183	6.261	105,729	+0.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.