Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.318	2.318	2.160	2.184	0	-0.06(-2.74%)
Feb 26, 2009	2.254	2.302	2.208	2.246	94,196	-0.04(-1.64%)
Feb 25, 2009	2.358	2.358	2.265	2.283	67,906	-0.05(-2.18%)
Feb 24, 2009	2.230	2.337	2.037	2.334	328,222	+0.19(+8.86%)
Feb 23, 2009	2.323	2.323	2.128	2.144	310,786	-0.10(-4.64%)
Feb 20, 2009	2.275	2.275	2.155	2.248	154,373	-0.09(-4.00%)
Feb 19, 2009	2.264	2.342	2.262	2.342	128,803	+0.05(+2.34%)
Feb 18, 2009	2.374	2.385	2.264	2.289	158,961	-0.09(-3.61%)
Feb 17, 2009	2.476	2.476	2.248	2.374	216,802	-0.20(-7.70%)
Feb 13, 2009	2.505	2.580	2.484	2.572	122,284	+0.04(+1.59%)
Feb 12, 2009	2.599	2.599	2.489	2.532	586,924	-0.11(-4.25%)
Feb 11, 2009	2.931	2.931	2.583	2.645	969,551	-0.39(-12.87%)
Feb 10, 2009	3.134	3.150	3.035	3.035	102,247	-0.10(-3.16%)
Feb 09, 2009	3.118	3.183	3.102	3.134	121,245	-0.03(-0.93%)
Feb 06, 2009	3.006	3.196	2.974	3.164	219,316	+0.22(+7.45%)
Feb 05, 2009	3.011	3.019	2.909	2.944	153,607	-0.07(-2.31%)
Feb 04, 2009	2.998	3.078	2.976	3.014	183,163	+0.04(+1.49%)
Feb 03, 2009	2.926	2.998	2.909	2.970	210,615	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.