Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.901	6.901	6.841	6.844	67,438	-0.06(-0.83%)
Feb 26, 2015	6.840	6.901	6.774	6.901	36,658	+0.06(+0.84%)
Feb 25, 2015	6.827	6.893	6.827	6.844	65,558	+0.05(+0.67%)
Feb 24, 2015	6.840	6.858	6.794	6.799	52,408	-0.03(-0.48%)
Feb 23, 2015	6.836	6.873	6.804	6.831	71,808	-0.01(-0.14%)
Feb 20, 2015	6.910	6.910	6.794	6.841	89,234	-0.02(-0.28%)
Feb 19, 2015	6.832	6.892	6.819	6.860	186,089	+0.04(+0.59%)
Feb 18, 2015	6.792	6.896	6.711	6.820	141,573	+0.04(+0.65%)
Feb 17, 2015	6.820	6.824	6.707	6.776	77,794	-0.05(-0.71%)
Feb 13, 2015	6.804	6.824	6.824	6.824	87,680	+0.01(+0.18%)
Feb 12, 2015	6.611	6.836	6.611	6.812	104,081	+0.21(+3.17%)
Feb 11, 2015	6.663	6.663	6.580	6.603	73,080	-0.03(-0.49%)
Feb 10, 2015	6.530	6.651	6.524	6.635	47,208	+0.08(+1.23%)
Feb 09, 2015	6.562	6.578	6.502	6.554	47,772	-0.05(-0.73%)
Feb 06, 2015	6.587	6.603	6.530	6.603	64,729	+0.01(+0.18%)
Feb 05, 2015	6.667	6.667	6.591	6.591	53,522	-0.05(-0.73%)
Feb 04, 2015	6.611	6.663	6.562	6.639	92,228	-0.04(-0.60%)
Feb 03, 2015	6.570	6.683	6.530	6.679	54,188	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.