Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.505	6.601	6.416	6.571	80,223	+0.08(+1.26%)
Feb 25, 2021	6.586	6.594	6.423	6.490	45,901	-0.11(-1.74%)
Feb 24, 2021	6.564	6.631	6.524	6.605	47,218	+0.04(+0.62%)
Feb 23, 2021	6.675	6.675	6.341	6.564	72,959	-0.16(-2.43%)
Feb 22, 2021	6.853	6.972	6.660	6.727	110,169	-0.18(-2.58%)
Feb 19, 2021	6.738	6.905	6.738	6.905	69,551	+0.09(+1.39%)
Feb 18, 2021	6.694	6.818	6.694	6.811	47,365	+0.12(+1.74%)
Feb 17, 2021	6.716	6.774	6.629	6.694	45,592	-0.06(-0.86%)
Feb 16, 2021	6.680	6.789	6.658	6.753	48,758	+0.11(+1.64%)
Feb 12, 2021	6.644	6.731	6.498	6.644	37,874	-0.01(-0.11%)
Feb 11, 2021	6.636	6.709	6.615	6.651	38,379	+0.07(+1.10%)
Feb 10, 2021	6.571	6.629	6.513	6.578	21,671	+0.02(+0.33%)
Feb 09, 2021	6.506	6.643	6.506	6.557	43,795	+0.01(+0.11%)
Feb 08, 2021	6.368	6.615	6.354	6.549	69,456	+0.15(+2.38%)
Feb 05, 2021	6.419	6.469	6.382	6.397	14,874	-0.02(-0.34%)
Feb 04, 2021	6.440	6.582	6.360	6.419	44,271	-0.02(-0.34%)
Feb 03, 2021	6.520	6.520	6.390	6.440	67,306	+0.02(+0.34%)
Feb 02, 2021	6.346	6.583	6.346	6.419	91,877	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.