Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6904	0.6978	0.6831	0.6868	63,200	+0.01(+1.14%)
Feb 26, 2016	0.6904	0.6978	0.6676	0.6791	184,378	-0.04(-5.65%)
Feb 25, 2016	0.6757	0.7312	0.6647	0.7198	45,792	+0.03(+3.70%)
Feb 24, 2016	0.6463	0.7051	0.6463	0.6941	52,575	+0.02(+2.61%)
Feb 23, 2016	0.7124	0.7491	0.6698	0.6765	158,440	-0.06(-7.90%)
Feb 22, 2016	0.7198	0.7639	0.6978	0.7345	298,244	+0.00(+0.00%)
Feb 19, 2016	0.7492	0.7492	0.7345	0.7345	77,759	-0.01(-1.96%)
Feb 18, 2016	0.7565	0.7724	0.7290	0.7492	191,484	+0.00(+0.00%)
Feb 17, 2016	0.7271	0.7492	0.6978	0.7492	500,114	+0.04(+5.15%)
Feb 16, 2016	0.7345	0.7345	0.6938	0.7124	77,503	+0.04(+5.43%)
Feb 12, 2016	0.6463	0.6757	0.6757	0.6757	87,136	+0.05(+8.24%)
Feb 11, 2016	0.6684	0.7271	0.6170	0.6243	160,955	-0.07(-10.53%)
Feb 10, 2016	0.7271	0.7345	0.6684	0.6978	148,291	-0.03(-4.04%)
Feb 09, 2016	0.8006	0.8006	0.6758	0.7271	194,302	-0.06(-7.48%)
Feb 08, 2016	0.7565	0.7786	0.7270	0.7859	82,182	+0.02(+2.88%)
Feb 05, 2016	0.7712	0.7932	0.7345	0.7639	159,705	-0.02(-2.80%)
Feb 04, 2016	0.7859	0.8079	0.7713	0.7859	146,954	+0.02(+2.88%)
Feb 03, 2016	0.7418	0.7712	0.7271	0.7639	211,408	+0.04(+5.05%)
Feb 02, 2016	0.7492	0.7639	0.7271	0.7271	192,310	-0.06(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.