Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.35	11.85	11.35	11.50	229,104	+0.00(+0.00%)
Feb 27, 2017	11.55	11.85	11.50	11.50	226,512	+0.00(+0.00%)
Feb 24, 2017	11.65	11.85	11.40	11.50	211,788	-0.35(-2.95%)
Feb 23, 2017	12.05	12.25	11.60	11.85	274,054	-0.20(-1.66%)
Feb 22, 2017	11.70	12.15	11.55	12.05	178,139	+0.35(+2.99%)
Feb 21, 2017	12.50	12.75	11.70	11.70	326,322	-0.80(-6.40%)
Feb 17, 2017		12.50	12.50	12.50	0	+0.60(+5.04%)
Feb 16, 2017	12.30	12.50	11.85	11.90	233,043	-0.40(-3.25%)
Feb 15, 2017	13.20	13.20	12.25	12.30	272,370	-0.80(-6.11%)
Feb 14, 2017	11.95	13.30	11.95	13.10	270,647	+1.20(+10.08%)
Feb 13, 2017	12.00	12.35	11.85	11.90	182,396	+0.00(+0.00%)
Feb 10, 2017	11.90	12.20	11.80	11.90	224,630	+0.00(+0.00%)
Feb 09, 2017	11.80	12.00	11.75	11.90	86,476	+0.10(+0.85%)
Feb 08, 2017	11.65	11.90	11.50	11.80	105,099	+0.10(+0.85%)
Feb 07, 2017	11.75	11.90	11.70	11.70	110,498	-0.05(-0.43%)
Feb 06, 2017	11.90	12.00	11.65	11.75	155,118	-0.20(-1.67%)
Feb 03, 2017	12.15	12.30	11.90	11.95	101,343	-0.15(-1.24%)
Feb 02, 2017	11.95	12.30	11.88	12.10	116,727	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.