Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.45	14.00	13.15	13.20	1,083,450	-0.25(-1.86%)
Feb 27, 2018	13.30	13.65	12.95	13.45	1,268,672	+0.20(+1.51%)
Feb 26, 2018	13.30	13.30	12.95	13.25	329,164	+0.05(+0.38%)
Feb 23, 2018	13.05	13.35	12.72	13.20	513,816	+0.15(+1.15%)
Feb 22, 2018	13.10	13.20	12.95	13.05	294,482	-0.05(-0.38%)
Feb 21, 2018	13.10	13.90	12.60	13.10	777,845	-0.20(-1.50%)
Feb 20, 2018	13.25	15.00	13.05	13.30	1,551,649	+0.60(+4.72%)
Feb 16, 2018		12.70	12.70	12.70	0	+0.10(+0.79%)
Feb 15, 2018	12.85	12.85	12.50	12.60	273,990	-0.10(-0.79%)
Feb 14, 2018	12.30	12.89	12.10	12.70	602,303	+0.35(+2.83%)
Feb 13, 2018	12.30	12.65	12.11	12.35	417,453	+0.05(+0.41%)
Feb 12, 2018	12.20	12.40	11.95	12.30	294,342	+0.05(+0.41%)
Feb 09, 2018	12.00	12.40	11.40	12.25	1,325,017	+0.30(+2.51%)
Feb 08, 2018	11.55	12.20	11.45	11.95	852,889	+0.45(+3.91%)
Feb 07, 2018	11.30	11.55	11.25	11.50	472,658	+0.10(+0.88%)
Feb 06, 2018	11.00	11.85	10.90	11.40	535,133	+0.00(+0.00%)
Feb 05, 2018	11.35	11.65	11.25	11.40	222,319	-0.05(-0.44%)
Feb 02, 2018	11.50	11.53	11.05	11.45	340,465	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.