Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.07	11.15	10.95	11.05	374,961	+0.11(+1.03%)
Feb 27, 2013	10.70	11.04	10.70	10.94	398,440	+0.25(+2.32%)
Feb 26, 2013	10.70	10.93	10.65	10.69	384,975	-0.48(-4.30%)
Feb 22, 2013	10.92	11.19	10.92	11.17	271,788	+0.34(+3.18%)
Feb 21, 2013	10.96	10.96	10.69	10.82	480,007	-0.14(-1.31%)
Feb 20, 2013	11.44	11.48	10.96	10.97	839,345	-0.48(-4.20%)
Feb 19, 2013	11.23	11.53	11.22	11.45	714,646	+0.23(+2.07%)
Feb 15, 2013	10.78	11.22	10.78	11.22	766,457	+0.47(+4.40%)
Feb 14, 2013	10.65	10.83	10.65	10.74	222,837	+0.09(+0.83%)
Feb 13, 2013	11.10	11.16	10.64	10.66	728,555	-0.40(-3.62%)
Feb 12, 2013	10.95	11.37	10.80	11.06	1,037,924	+0.33(+3.06%)
Feb 11, 2013	10.93	10.95	10.70	10.73	288,524	-0.14(-1.25%)
Feb 08, 2013	10.70	10.88	10.65	10.86	197,731	+0.21(+1.95%)
Feb 07, 2013	10.83	10.89	10.65	10.66	225,851	-0.18(-1.70%)
Feb 06, 2013	10.84	10.86	10.65	10.84	256,145	+0.19(+1.81%)
Feb 04, 2013	10.81	10.90	10.63	10.65	460,890	-0.27(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.