Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.76	16.92	16.40	16.40	487,997	-0.36(-2.15%)
Feb 27, 2014	16.86	16.92	16.68	16.76	372,569	-0.17(-0.99%)
Feb 26, 2014	16.91	17.07	16.84	16.93	271,682	+0.06(+0.33%)
Feb 25, 2014	17.12	17.14	16.84	16.88	298,901	-0.27(-1.59%)
Feb 24, 2014	17.30	17.31	17.05	17.15	662,889	-0.02(-0.14%)
Feb 21, 2014	16.68	17.28	16.63	17.17	762,068	+0.57(+3.42%)
Feb 20, 2014	16.30	16.64	16.30	16.60	468,426	+0.34(+2.07%)
Feb 19, 2014	16.42	16.72	16.27	16.27	384,344	-0.18(-1.07%)
Feb 18, 2014	15.92	16.49	15.92	16.44	871,531	+0.61(+3.84%)
Feb 14, 2014	16.12	15.84	15.84	15.84	428,442	-0.28(-1.74%)
Feb 13, 2014	15.57	16.20	15.40	16.12	759,409	+0.49(+3.12%)
Feb 12, 2014	15.50	15.87	15.50	15.63	694,790	+0.10(+0.62%)
Feb 11, 2014	15.31	15.61	15.31	15.53	897,376	+0.14(+0.94%)
Feb 10, 2014	15.61	15.72	15.30	15.39	1,001,732	-0.20(-1.28%)
Feb 07, 2014	15.27	15.91	15.26	15.59	1,196,763	+0.42(+2.74%)
Feb 06, 2014	15.48	15.48	14.55	15.17	959,728	-0.04(-0.26%)
Feb 05, 2014	15.36	15.49	15.10	15.21	1,142,554	-0.15(-0.99%)
Feb 04, 2014	15.35	15.79	15.08	15.36	692,288	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.