Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.90	15.00	14.54	14.60	286,734	-0.37(-2.46%)
Feb 26, 2015	14.87	15.07	14.82	14.97	142,796	-0.01(-0.05%)
Feb 25, 2015	14.93	15.06	14.80	14.98	178,047	+0.01(+0.05%)
Feb 24, 2015	14.90	15.11	14.79	14.97	99,639	+0.04(+0.27%)
Feb 23, 2015	15.00	15.02	14.54	14.93	205,386	-0.18(-1.17%)
Feb 20, 2015	15.19	15.19	14.64	15.11	340,835	-0.10(-0.68%)
Feb 19, 2015	15.24	15.39	15.18	15.21	196,551	-0.02(-0.16%)
Feb 18, 2015	14.96	15.33	14.75	15.23	330,398	+0.16(+1.06%)
Feb 17, 2015	15.20	15.35	14.99	15.07	337,870	-0.16(-1.05%)
Feb 13, 2015	14.99	15.23	15.23	15.23	375,230	+0.32(+2.15%)
Feb 12, 2015	14.73	15.13	14.73	14.91	492,015	+0.36(+2.48%)
Feb 11, 2015	14.45	14.73	14.25	14.55	226,744	-0.02(-0.16%)
Feb 10, 2015	14.36	14.64	14.06	14.58	320,607	+0.24(+1.67%)
Feb 09, 2015	14.57	14.71	14.32	14.34	311,621	-0.30(-2.02%)
Feb 06, 2015	14.25	14.97	14.19	14.63	775,066	+0.39(+2.75%)
Feb 05, 2015	13.72	14.33	13.72	14.24	400,597	+0.59(+4.34%)
Feb 04, 2015	13.59	13.86	13.55	13.65	227,125	+0.03(+0.23%)
Feb 03, 2015	13.43	13.82	13.38	13.62	277,709	+0.22(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.