Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.465	2.549	2.391	2.465	407,618	+0.02(+0.76%)
Feb 27, 2020	2.502	2.558	2.419	2.447	452,097	-0.10(-4.00%)
Feb 26, 2020	2.623	2.651	2.549	2.549	504,537	-0.05(-1.79%)
Feb 25, 2020	2.669	2.697	2.567	2.595	496,791	-0.10(-3.78%)
Feb 24, 2020	2.734	2.771	2.597	2.697	398,552	-0.09(-3.32%)
Feb 21, 2020	2.836	2.855	2.743	2.790	450,451	-0.06(-2.27%)
Feb 20, 2020	2.901	2.929	2.799	2.855	492,904	-0.05(-1.60%)
Feb 19, 2020	2.910	2.957	2.901	2.901	198,730	-0.02(-0.64%)
Feb 18, 2020	2.920	3.003	2.892	2.920	349,662	-0.01(-0.32%)
Feb 14, 2020	2.882	2.938	2.864	2.929	775,532	+0.03(+0.96%)
Feb 13, 2020	2.892	2.933	2.827	2.901	462,167	-0.01(-0.32%)
Feb 12, 2020	2.957	3.012	2.836	2.910	445,193	+0.02(+0.64%)
Feb 11, 2020	2.892	2.957	2.882	2.892	215,528	+0.01(+0.32%)
Feb 10, 2020	2.901	2.994	2.873	2.882	390,478	-0.06(-1.89%)
Feb 07, 2020	3.012	3.012	2.855	2.938	278,470	-0.04(-1.25%)
Feb 06, 2020	3.049	3.161	2.882	2.975	430,802	+0.03(+0.94%)
Feb 05, 2020	2.799	2.994	2.799	2.947	579,517	+0.15(+5.30%)
Feb 04, 2020	2.984	3.022	2.790	2.799	777,563	-0.16(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.