Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.81	24.93	24.71	24.81	310,478	+0.22(+0.90%)
Feb 27, 2013	24.78	24.84	24.26	24.59	97,769	-0.12(-0.50%)
Feb 26, 2013	24.85	25.01	24.71	24.71	100,974	-0.10(-0.40%)
Feb 22, 2013	24.97	24.97	24.73	24.81	46,490	-0.09(-0.35%)
Feb 21, 2013	25.01	25.10	24.22	24.90	46,955	-0.06(-0.25%)
Feb 20, 2013	24.81	24.98	24.79	24.96	67,115	+0.13(+0.53%)
Feb 19, 2013	24.73	24.98	24.73	24.83	112,321	+0.08(+0.32%)
Feb 15, 2013	25.08	25.08	24.69	24.75	229,127	-0.42(-1.66%)
Feb 14, 2013	25.20	25.28	25.09	25.17	46,799	+0.09(+0.37%)
Feb 13, 2013	24.84	25.26	24.77	25.08	45,949	+0.26(+1.05%)
Feb 12, 2013	24.79	25.34	24.57	24.82	133,772	+0.10(+0.42%)
Feb 11, 2013	24.01	24.71	23.84	24.71	117,419	+0.81(+3.39%)
Feb 08, 2013	23.40	24.33	23.40	23.90	82,645	+0.45(+1.92%)
Feb 07, 2013	23.04	23.97	22.86	23.45	132,155	+0.54(+2.37%)
Feb 06, 2013	23.00	23.02	22.83	22.91	63,109	+0.07(+0.31%)
Feb 04, 2013	23.24	23.48	22.84	22.84	43,165	-0.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.