Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.53	58.17	57.48	58.03	285,084	+0.29(+0.51%)
Feb 27, 2017	57.77	58.33	57.63	57.74	198,630	-0.27(-0.47%)
Feb 24, 2017	58.79	58.79	57.53	58.01	360,995	-0.90(-1.52%)
Feb 23, 2017	60.92	60.92	58.84	58.91	324,587	-1.41(-2.33%)
Feb 22, 2017	60.30	60.64	60.08	60.32	361,564	-0.32(-0.53%)
Feb 21, 2017	61.10	61.10	60.34	60.64	296,733	+0.33(+0.55%)
Feb 17, 2017		60.31	60.31	60.31	0	-0.21(-0.34%)
Feb 16, 2017	61.04	61.04	60.14	60.51	306,986	-0.35(-0.58%)
Feb 15, 2017	59.88	60.89	59.47	60.87	463,796	+1.07(+1.80%)
Feb 14, 2017	60.66	60.66	59.11	59.79	414,329	+0.74(+1.26%)
Feb 13, 2017	59.49	59.74	58.96	59.05	279,719	-0.51(-0.85%)
Feb 10, 2017	60.29	60.86	59.49	59.56	198,028	+0.11(+0.19%)
Feb 09, 2017	59.45	59.62	58.79	59.45	258,779	+0.47(+0.80%)
Feb 08, 2017	57.89	59.03	57.64	58.98	321,780	+0.78(+1.34%)
Feb 07, 2017	58.58	58.89	57.82	58.20	273,152	-0.57(-0.98%)
Feb 06, 2017	58.76	58.89	58.56	58.77	339,359	-0.07(-0.11%)
Feb 03, 2017	59.47	59.47	58.54	58.84	1,149,822	-0.15(-0.26%)
Feb 02, 2017	58.01	59.05	57.01	58.99	690,625	+0.54(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.